Aave

AAVE · 美元计价

$131.77

0.71% ≈ ￥869.682 ($0.93)

更新于 2026-11-08 03:25:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.84

24H 成交量$684.28万

流通市值$20.23亿

24H 涨跌额($0.93)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.20万	$5,127.08万	-0.43%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
552	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.15万	$731.75万	-2.47%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
227	INITInitia	$0.12341	$0.1324	$0.12324	$53.51万	$1,835.13万	-6.56%
9	BNB币安币	$696.98	$697.51	$692.40	$3,570.57万	$912.97亿	0.42%
581	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%
16	TRX波场	$0.3199	$0.3202	$0.3174	$1,419.54万	$303.89亿	0.38%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	INJInjective Protocol	$8.216	$8.53	$8.07	$960.07万	$7.90亿	-1.27%
496	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
394	LUNATerra	$0.0376	$0.0385	$0.0373	$22.68万	$2,668.61万	-0.27%
366	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.59万	$762.69万	0.00%
15	XAUTTether Gold	$4064.34	$4,065.20	$4,048.28	$1,585.55万	$9.99亿	0.26%
104	JSTJUST	$0.14356	$0.14384	$0.14169	$143.67万	$14.19亿	0.39%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,495.34万	$737.11亿	-1.76%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%