Injective Protocol

INJ · 美元计价

$8.194

-0.81% ≈ ￥54.0804 (-$0.07)

更新于 2026-11-07 18:10:01

24H 最高$8.53

24H 最低$8.13

今日开盘$8.261

24H 成交量$1,251.76万

流通市值$8.09亿

24H 涨跌额(-$0.07)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
476	LUNATerra	$0.0374	$0.0385	$0.0373	$18.94万	$2,714.87万	-1.58%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%