XRP (瑞波币)

XRP · 美元计价

$1.1649

-1.85% ≈ ￥7.6883 (-$0.02)

更新于 2026-11-07 21:35:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1869

24H 成交量$1.12亿

流通市值$757.04亿

24H 涨跌额(-$0.02)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
471	KAVAKava	$0.06857	$0.06893	$0.06741	$19.17万	$7,361.82万	-0.20%
559	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.69万	$746.54万	-2.61%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
152	INITInitia	$0.12635	$0.13312	$0.12428	$94.92万	$1,931.15万	-4.50%
10	BNB币安币	$695.63	$699.51	$692.40	$4,043.86万	$914.88亿	-0.17%
612	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.399	$8.38万	$223.15万	1.49%
527	API3API3	$0.2335	$0.2382	$0.2298	$14.37万	$3,880.29万	-0.55%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,712.48万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.222	$8.53	$8.12	$1,200.46万	$8.09亿	-0.42%
534	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-1.05%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.70万	$771.42万	0.19%
21	XAUTTether Gold	$4063.73	$4,065.20	$4,018.19	$1,578.35万	$9.96亿	0.65%
105	JSTJUST	$0.14297	$0.14361	$0.14136	$165.92万	$14.08亿	0.71%
652	BELBella Protocol	$0.0955	$0.0972	$0.095	$4.95万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1649	$1.20	$1.15	$1.12亿	$757.04亿	-1.85%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
541	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003177	$0.0003058	$12.84万	$4,777.43万	-2.69%