Tether Gold

XAUT · 美元计价

$4063.76

0.61% ≈ ￥26820.82 ($24.44)

更新于 2026-11-07 21:40:01

24H 最高$4,065.20

24H 最低$4,018.19

今日开盘$4039.32

24H 成交量$1,559.23万

流通市值$9.96亿

24H 涨跌额($24.44)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
470	KAVAKava	$0.06851	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.23%
559	XAIXai Games	$0.00636	$0.00664	$0.00629	$11.77万	$746.54万	-2.45%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
152	INITInitia	$0.12637	$0.13312	$0.12428	$94.30万	$1,931.15万	-4.31%
10	BNB币安币	$695.56	$699.51	$692.40	$4,023.23万	$914.88亿	-0.07%
613	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.399	$8.37万	$223.15万	1.25%
528	API3API3	$0.2337	$0.2382	$0.2298	$14.36万	$3,880.29万	-0.38%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,707.92万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.246	$8.53	$8.12	$1,198.93万	$8.09亿	-0.17%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-0.79%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.71万	$771.42万	0.00%
21	XAUTTether Gold	$4063.76	$4,065.20	$4,018.19	$1,559.23万	$9.96亿	0.61%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%
651	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.95万	$695.66万	-0.21%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.11亿	$757.04亿	-1.56%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
540	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003177	$0.0003058	$12.79万	$4,777.43万	-2.38%