Aevo

AEVO · 美元计价

$0.01943

-0.82% ≈ ￥0.128238 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01959

24H 成交量$6.07万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,361.82万	-0.13%
599	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.72万	$746.54万	-2.45%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$1,931.15万	-6.72%
12	BNB币安币	$694.92	$699.51	$692.40	$4,537.71万	$914.88亿	0.14%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
542	API3API3	$0.2324	$0.2382	$0.2298	$13.88万	$3,880.29万	-0.17%
19	TRX波场	$0.3197	$0.3197	$0.3174	$1,880.96万	$302.82亿	0.38%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.208	$8.53	$8.13	$1,256.65万	$8.09亿	-0.22%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
480	LUNATerra	$0.0375	$0.0385	$0.0373	$18.84万	$2,714.87万	-1.06%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.91万	$771.42万	1.73%
24	XAUTTether Gold	$4062.5	$4,063.89	$4,012.25	$1,631.72万	$9.96亿	0.12%
109	JSTJUST	$0.14271	$0.14361	$0.14131	$173.43万	$14.08亿	0.25%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.87万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1722	$1.20	$1.15	$1.21亿	$757.04亿	-2.32%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
547	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.000307	$13.39万	$4,777.43万	-2.42%