Adventure Gold

AGLD · 美元计价

$0.168

-0.59% ≈ ￥1.1088 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.169

24H 成交量$5.07万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.65万	$5,175.58万	0.22%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
13	BNB币安币	$695.02	$699.51	$692.40	$4,574.79万	$914.88亿	0.09%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,838.23万	$302.82亿	0.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.233	$8.53	$8.13	$1,250.52万	$8.09亿	0.82%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%