My Neighbor Alice

ALICE · 美元计价

$0.1223

2.09% ≈ ￥0.80718 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1252

24H 最低$0.1198

今日开盘$0.1198

24H 成交量$20.36万

流通市值$1,144.27万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
627	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.393	$8.28万	$223.15万	2.29%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.09万	$2,714.87万	1.34%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
24	XAUTTether Gold	$4062.2	$4,070.78	$4,012.25	$1,773.36万	$9.96亿	0.62%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%