ALPINE Fan Token

ALPINE · 美元计价

$0.304

2.01% ≈ ￥2.0064 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.308

24H 最低$0.296

今日开盘$0.298

24H 成交量$14.05万

流通市值$507.36万

24H 涨跌额($0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
495	LUNATerra	$0.0377	$0.0385	$0.0373	$17.59万	$2,714.87万	0.53%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
24	XAUTTether Gold	$4061.29	$4,070.78	$4,012.25	$1,761.57万	$9.96亿	0.60%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
549	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.39万	$4,777.43万	-0.23%