Arkham

ARKM · 美元计价

$0.1021

-3.68% ≈ ￥0.67386 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.106

24H 成交量$22.35万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.61万	$7,420.59万	-0.04%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
227	INITInitia	$0.12465	$0.13255	$0.12324	$54.12万	$1,835.13万	-4.75%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.01万	$3,890.72万	1.90%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	INJInjective Protocol	$8.244	$8.53	$8.07	$952.80万	$7.90亿	-0.78%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.45%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%