Cosmos
ATOM · 美元计价
$1.37
-2.28%
≈ ￥9.042
(-$0.03)
更新于 2026-11-08 03:45:02
24H 最高$1.41
24H 最低$1.37
今日开盘$1.402
24H 成交量$109.03万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $18.13万 | $5,127.08万 | -0.65% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.92% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 227 |
INITInitia
|
$0.12356 | $0.1324 | $0.12306 | $53.78万 | $1,835.13万 | -6.44% |
| 9 |
BNB币安币
|
$696.63 | $697.51 | $692.40 | $3,596.19万 | $912.97亿 | 0.29% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.396 | $8.26万 | $222.51万 | -0.75% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,418.26万 | $303.89亿 | 0.41% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
| 6 |
XRPXRP (瑞波币)
|
$1.1618 | $1.19 | $1.15 | $8,434.94万 | $737.11亿 | -1.99% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003038 | $0.000313 | $0.0003033 | $11.26万 | $4,666.04万 | -2.78% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ondo _比特币行情
Caldera _数字货币市值
CyberConnect _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _币种排行
Mitosis _加密货币行情
ONEchain _比特币
Caldera _加密货币行情
PAX Gold _数字货币市值
BitTensor _BTC行情
Wrapped _币种排行
StraitsX USD _BTC行情
瑞波币 _币种排行
Thena _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币
Stacks _以太坊ETH价格
United Stables _数字货币市值
Ondo _加密货币行情
Huma Finance _比特币
Official _以太坊ETH价格
Quant _比特币
Aster _币种排行
Aptos _比特币行情
Bubblemaps _比特币行情
Aave _币种排行
Polygon _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币
Worldcoin _比特币
比特币
ONEchain _比特币行情
莱特币 _比特币行情
RNDR _BTC行情
BEAMX _加密货币行情
Avalanche _BTC行情
USD1 _币种排行