AVGOB

AVGOB · 美元计价

$295.92

-3.59% ≈ ￥1953.07 (-$11.02)

更新于 2026-11-07 17:35:02

24H 最高$311.64

24H 最低$290.26

今日开盘$306.94

24H 成交量$55.25万

流通市值—

24H 涨跌额(-$11.02)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.66万	$5,175.58万	0.00%
278	KAVAKava	$0.06841	$0.06893	$0.06741	$46.47万	$7,361.82万	-0.03%
608	XAIXai Games	$0.00638	$0.00664	$0.00637	$8.99万	$746.54万	-1.85%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
153	INITInitia	$0.12677	$0.13939	$0.12616	$101.91万	$1,931.15万	-7.80%
13	BNB币安币	$695.02	$699.51	$692.40	$4,579.20万	$914.88亿	0.07%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
541	API3API3	$0.2327	$0.2382	$0.2298	$13.67万	$3,880.29万	0.22%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,840.33万	$302.82亿	0.22%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.218	$8.53	$8.13	$1,248.16万	$8.09亿	1.10%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
497	LUNATerra	$0.0376	$0.0385	$0.0373	$17.59万	$2,714.87万	-0.53%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.93万	$771.42万	1.93%
24	XAUTTether Gold	$4060.76	$4,065.00	$4,012.25	$1,609.74万	$9.96亿	-0.10%
111	JSTJUST	$0.1425	$0.14361	$0.14131	$173.04万	$14.08亿	0.13%
661	BELBella Protocol	$0.0951	$0.0972	$0.095	$5.22万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1721	$1.20	$1.15	$1.21亿	$757.04亿	-2.28%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
546	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.37万	$4,777.43万	-1.88%