Veranta

AVNT · 美元计价

$0.0858

2.75% ≈ ￥0.56628 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0835

24H 成交量$63.87万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TThreshold Network	$0.0046	$0.0047	$0.00454	$30.16万	$5,175.58万	1.10%
248	KAVAKava	$0.06769	$0.06893	$0.0675	$61.30万	$7,361.82万	-0.43%
626	XAIXai Games	$0.00643	$0.00664	$0.00613	$9.82万	$746.54万	4.72%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
143	INITInitia	$0.13032	$0.13939	$0.12616	$133.33万	$1,931.15万	-1.22%
9	BNB币安币	$693.59	$699.51	$683.94	$7,211.45万	$914.88亿	1.17%
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.68万	$223.15万	3.90%
481	API3API3	$0.2313	$0.2382	$0.2206	$20.65万	$3,880.29万	4.57%
28	TRX波场	$0.3186	$0.3193	$0.3178	$1,882.40万	$302.82亿	0.19%
352	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	INJInjective Protocol	$8.358	$8.53	$7.99	$1,471.19万	$8.09亿	4.03%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
498	LUNATerra	$0.0375	$0.0385	$0.036	$19.39万	$2,714.87万	3.88%
307	ADXAdEx	$0.053	$0.0544	$0.0502	$44.28万	$771.42万	-0.56%
22	XAUTTether Gold	$4056.11	$4,094.80	$4,012.25	$2,476.06万	$9.96亿	-0.39%
108	JSTJUST	$0.14337	$0.14361	$0.13994	$225.38万	$14.08亿	2.38%
638	BELBella Protocol	$0.0954	$0.0972	$0.0912	$9.16万	$695.66万	4.38%
7	XRPXRP (瑞波币)	$1.1798	$1.22	$1.17	$1.33亿	$757.04亿	-1.95%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
480	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003177	$0.0003018	$20.67万	$4,777.43万	2.68%