Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 10:55:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TThreshold Network	$0.00457	$0.0047	$0.00454	$27.38万	$5,175.58万	-2.56%
252	KAVAKava	$0.06785	$0.06893	$0.06741	$56.14万	$7,361.82万	-1.24%
604	XAIXai Games	$0.00643	$0.00664	$0.00635	$10.57万	$746.54万	0.78%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
143	INITInitia	$0.13029	$0.13939	$0.12616	$120.39万	$1,931.15万	-3.83%
11	BNB币安币	$695.89	$699.51	$686.51	$5,825.98万	$914.88亿	-0.03%
623	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$9.22万	$223.15万	2.27%
483	API3API3	$0.2314	$0.2382	$0.2277	$18.86万	$3,880.29万	1.45%
26	TRX波场	$0.3179	$0.3193	$0.3178	$1,804.02万	$302.82亿	-0.25%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.433	$8.53	$8.03	$1,380.62万	$8.09亿	0.62%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
487	LUNATerra	$0.0375	$0.0385	$0.0373	$18.59万	$2,714.87万	0.27%
292	ADXAdEx	$0.0531	$0.0544	$0.0502	$44.00万	$771.42万	-1.67%
23	XAUTTether Gold	$4059.64	$4,070.78	$4,012.25	$2,018.23万	$9.96亿	0.27%
112	JSTJUST	$0.14306	$0.14361	$0.14107	$196.89万	$14.08亿	1.25%
643	BELBella Protocol	$0.0958	$0.0972	$0.0937	$7.64万	$695.66万	1.48%
7	XRPXRP (瑞波币)	$1.1636	$1.22	$1.16	$1.29亿	$757.04亿	-4.55%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%