Binance Staked SOL

BNSOL · 美元计价

$102.1

-0.39% ≈ ￥673.86 (-$0.40)

更新于 2026-11-08 03:20:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.5

24H 成交量$16.71万

流通市值$7.31亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.18万	$5,127.08万	-0.43%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
551	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.17万	$731.75万	-2.91%
275	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
229	INITInitia	$0.12364	$0.1324	$0.12324	$53.44万	$1,835.13万	-6.16%
9	BNB币安币	$697.39	$697.51	$692.40	$3,562.15万	$912.97亿	0.42%
580	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
506	API3API3	$0.2374	$0.2382	$0.2298	$12.96万	$3,890.72万	2.33%
16	TRX波场	$0.3198	$0.3202	$0.3174	$1,436.17万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	INJInjective Protocol	$8.238	$8.53	$8.07	$962.14万	$7.90亿	-0.89%
497	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
395	LUNATerra	$0.0376	$0.0385	$0.0373	$22.56万	$2,668.61万	-0.53%
370	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.44万	$762.69万	-0.19%
15	XAUTTether Gold	$4064.09	$4,065.20	$4,048.28	$1,582.54万	$9.99亿	0.27%
104	JSTJUST	$0.14355	$0.14384	$0.14169	$143.72万	$14.19亿	0.34%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
6	XRPXRP (瑞波币)	$1.1625	$1.19	$1.15	$8,507.74万	$737.11亿	-1.87%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003042	$9.68万	$4,666.04万	-2.47%