BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 23:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TThreshold Network
|
$0.00457 | $0.00467 | $0.00457 | $18.08万 | $5,175.58万 | -1.93% |
| 455 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $19.07万 | $7,361.82万 | -0.38% |
| 557 |
XAIXai Games
|
$0.00629 | $0.00658 | $0.00627 | $11.15万 | $746.54万 | -4.12% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 168 |
INITInitia
|
$0.12553 | $0.13312 | $0.12428 | $79.76万 | $1,931.15万 | -1.95% |
| 8 |
BNB币安币
|
$694.56 | $698.12 | $692.40 | $3,662.99万 | $914.88亿 | -0.27% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.83万 | $223.15万 | 0.50% |
| 535 |
API3API3
|
$0.2346 | $0.2368 | $0.2298 | $12.53万 | $3,880.29万 | -0.38% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,537.98万 | $302.82亿 | 0.50% |
| 310 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
INJInjective Protocol
|
$8.142 | $8.53 | $8.10 | $1,060.97万 | $8.09亿 | -3.31% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 410 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.34万 | $2,714.87万 | -2.09% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.76万 | $771.42万 | -1.50% |
| 19 |
XAUTTether Gold
|
$4062.5 | $4,065.20 | $4,031.94 | $1,443.71万 | $9.96亿 | 0.56% |
| 103 |
JSTJUST
|
$0.14351 | $0.14361 | $0.14136 | $155.11万 | $14.08亿 | 1.46% |
| 646 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.40万 | $695.66万 | -1.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1603 | $1.20 | $1.15 | $9,458.77万 | $757.04亿 | -2.25% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003153 | $0.0003058 | $11.55万 | $4,777.43万 | -2.64% |
相关站点
共 40 个
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
狗币 _以太坊ETH价格
Quant _加密货币行情
ONEchain _数字货币市值
PAX Gold _BTC行情
艾达币 _加密货币行情
Official _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _比特币
BUSD _加密货币行情
RWUSD _数字货币市值
Raydium _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Meteora _BTC行情
Aptos _比特币
Injective _比特币行情
PAX Gold _比特币
Starknet _数字货币市值
Meteora _以太坊ETH价格
Mitosis _币种排行
莱特币 _加密货币行情
Artificial _比特币
Official _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
USD1 _比特币
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
比特币