Cetus Protocol

CETUS · 美元计价

$0.01978

-1.45% ≈ ￥0.130548 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.02018

24H 最低$0.01971

今日开盘$0.02007

24H 成交量$7.64万

流通市值$158.90万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.26万	$5,127.08万	-0.86%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.47%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$1,835.13万	-6.39%
10	BNB币安币	$697.27	$697.51	$692.40	$3,436.71万	$912.97亿	0.55%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,402.57万	$303.89亿	0.47%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	INJInjective Protocol	$8.22	$8.53	$8.07	$875.85万	$7.90亿	-2.46%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
381	LUNATerra	$0.0373	$0.0385	$0.0373	$23.27万	$2,668.61万	-1.58%
357	ADXAdEx	$0.0526	$0.0538	$0.0522	$27.01万	$762.69万	-0.19%
15	XAUTTether Gold	$4063.96	$4,065.20	$4,048.35	$1,632.31万	$9.99亿	0.32%
103	JSTJUST	$0.14372	$0.14384	$0.14169	$140.35万	$14.19亿	0.36%
633	BELBella Protocol	$0.0947	$0.0962	$0.0944	$4.07万	$690.46万	-1.35%
6	XRPXRP (瑞波币)	$1.1623	$1.19	$1.15	$8,322.32万	$737.11亿	-1.59%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
527	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.33万	$4,666.04万	-2.56%