CyberConnect

CYBER · 美元计价

$0.311

-14.09% ≈ ￥2.0526 (-$0.05)

更新于 2026-11-08 01:15:01

24H 最高$0.385

24H 最低$0.304

今日开盘$0.362

24H 成交量$717.80万

流通市值$1,526.14万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
464	KAVAKava	$0.0685	$0.06872	$0.06741	$17.05万	$7,361.82万	0.59%
555	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.38万	$746.54万	-2.45%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
206	INITInitia	$0.12357	$0.13312	$0.12324	$62.67万	$1,931.15万	-4.76%
9	BNB币安币	$694.52	$698.00	$692.40	$3,415.97万	$914.88亿	-0.33%
589	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,464.07万	$302.82亿	0.31%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.092	$8.53	$8.07	$982.07万	$8.09亿	-2.44%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
375	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.99万	$771.42万	-1.31%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
98	JSTJUST	$0.1435	$0.14384	$0.14169	$154.38万	$14.08亿	0.97%
636	BELBella Protocol	$0.0956	$0.0967	$0.095	$4.58万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$8,865.07万	$757.04亿	-2.72%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003132	$0.0003043	$11.80万	$4,777.43万	-2.56%