OpenEden

EDEN · 美元计价

$0.04911

-3.97% ≈ ￥0.324126 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.05164

24H 最低$0.04866

今日开盘$0.05114

24H 成交量$39.94万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,175.58万	-0.22%
280	KAVAKava	$0.06807	$0.06893	$0.06741	$47.02万	$7,361.82万	-0.76%
602	XAIXai Games	$0.00644	$0.00664	$0.00637	$10.29万	$746.54万	0.94%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
146	INITInitia	$0.13051	$0.13939	$0.12616	$113.48万	$1,931.15万	-1.23%
12	BNB币安币	$695.31	$699.51	$686.51	$5,117.93万	$914.88亿	0.70%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.36万	$223.15万	3.05%
477	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,836.52万	$302.82亿	-0.28%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.313	$8.53	$8.03	$1,329.73万	$8.09亿	1.01%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
492	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.34%
320	ADXAdEx	$0.0532	$0.0536	$0.0502	$38.20万	$771.42万	2.31%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,818.13万	$9.96亿	0.90%
108	JSTJUST	$0.14284	$0.14361	$0.14131	$190.09万	$14.08亿	0.81%
641	BELBella Protocol	$0.0961	$0.0972	$0.0937	$7.43万	$695.66万	2.56%
7	XRPXRP (瑞波币)	$1.1604	$1.20	$1.15	$1.32亿	$757.04亿	-3.13%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
546	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003177	$0.0003073	$14.07万	$4,777.43万	0.13%