Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 06:20:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.83万	$5,175.58万	-1.08%
243	KAVAKava	$0.06781	$0.06893	$0.06772	$64.59万	$7,361.82万	-0.70%
628	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.36%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
142	INITInitia	$0.13039	$0.13939	$0.12616	$138.29万	$1,931.15万	-1.44%
9	BNB币安币	$695.17	$699.51	$683.94	$7,492.46万	$914.88亿	0.54%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.96万	$223.15万	3.09%
489	API3API3	$0.2315	$0.2382	$0.2205	$20.71万	$3,880.29万	2.75%
29	TRX波场	$0.3188	$0.3193	$0.3178	$1,954.29万	$302.82亿	0.00%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	INJInjective Protocol	$8.354	$8.53	$7.98	$1,516.24万	$8.09亿	2.54%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
519	LUNATerra	$0.0377	$0.0385	$0.0359	$18.31万	$2,714.87万	2.17%
308	ADXAdEx	$0.053	$0.0544	$0.0502	$45.46万	$771.42万	-0.38%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,523.07万	$9.96亿	-0.49%
109	JSTJUST	$0.14348	$0.1435	$0.13986	$231.66万	$14.08亿	2.56%
643	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.41万	$695.66万	3.12%
7	XRPXRP (瑞波币)	$1.1806	$1.23	$1.17	$1.37亿	$757.04亿	-3.77%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
458	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.03万	$4,777.43万	1.43%