Flow

FLOW · 美元计价

$0.02083

-1.61% ≈ ￥0.137478 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.02117

24H 成交量$15.37万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.44万	$5,175.58万	0.00%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
566	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.71万	$746.54万	-2.46%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
11	BNB币安币	$694.56	$699.51	$692.40	$4,135.43万	$914.88亿	-0.10%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,750.09万	$302.82亿	0.53%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.235	$8.53	$8.12	$1,235.91万	$8.09亿	-0.77%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
421	LUNATerra	$0.0375	$0.0385	$0.0373	$25.11万	$2,714.87万	-1.06%
399	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.91万	$771.42万	0.19%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
105	JSTJUST	$0.14291	$0.14361	$0.14136	$167.28万	$14.08亿	0.92%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$5.11万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1621	$1.20	$1.15	$1.17亿	$757.04亿	-2.03%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
536	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$13.94万	$4,777.43万	-2.57%