FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 06:50:06

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.15万	$5,175.58万	0.00%
245	KAVAKava	$0.06773	$0.06893	$0.06772	$63.45万	$7,361.82万	-0.99%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.25万	$746.54万	4.02%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
144	INITInitia	$0.12994	$0.13939	$0.12616	$134.80万	$1,931.15万	-2.73%
9	BNB币安币	$694.22	$699.51	$683.94	$7,461.84万	$914.88亿	0.94%
633	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.91万	$223.15万	3.09%
485	API3API3	$0.2313	$0.2382	$0.2205	$20.84万	$3,880.29万	3.21%
29	TRX波场	$0.3187	$0.3193	$0.3178	$1,968.52万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	INJInjective Protocol	$8.333	$8.53	$7.98	$1,499.15万	$8.09亿	3.35%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
500	LUNATerra	$0.0375	$0.0385	$0.0359	$19.79万	$2,714.87万	2.46%
310	ADXAdEx	$0.0529	$0.0544	$0.0502	$44.68万	$771.42万	-0.75%
21	XAUTTether Gold	$4056.78	$4,094.80	$4,012.25	$2,518.99万	$9.96亿	-0.50%
108	JSTJUST	$0.14342	$0.14361	$0.13994	$230.73万	$14.08亿	2.14%
642	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.52万	$695.66万	3.13%
7	XRPXRP (瑞波币)	$1.178	$1.22	$1.17	$1.37亿	$757.04亿	-3.18%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
463	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.05万	$4,777.43万	1.87%