Gnosis

GNO · 美元计价

$112.3

-2.44% ≈ ￥741.18 (-$2.81)

更新于 2026-11-07 22:10:02

24H 最高$115.41

24H 最低$112.30

今日开盘$115.11

24H 成交量$2.84万

流通市值$2.93亿

24H 涨跌额(-$2.81)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
560	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.72万	$746.54万	-2.77%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
10	BNB币安币	$695.57	$699.51	$692.40	$3,957.01万	$914.88亿	0.14%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
19	TRX波场	$0.3198	$0.3201	$0.3174	$1,687.89万	$302.82亿	0.31%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$24.96万	$2,714.87万	-0.79%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.29%