The Graph

GRT · 美元计价

$0.01903

-2.96% ≈ ￥0.125598 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.01992

24H 最低$0.01888

今日开盘$0.01961

24H 成交量$25.74万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.42万	$5,175.58万	0.00%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
415	LUNATerra	$0.0376	$0.0385	$0.0373	$25.14万	$2,714.87万	-0.79%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
19	XAUTTether Gold	$4063.63	$4,065.20	$4,012.25	$1,786.21万	$9.96亿	0.42%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%