Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
12	BNB币安币	$695.2	$699.51	$689.19	$4,894.32万	$914.88亿	0.64%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.396	$7.93万	$223.15万	1.52%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,866.92万	$302.82亿	0.00%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.346	$8.53	$8.03	$1,307.86万	$8.09亿	2.03%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
377	ADXAdEx	$0.0537	$0.0538	$0.0513	$30.60万	$771.42万	3.07%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
113	JSTJUST	$0.14264	$0.14361	$0.14131	$170.37万	$14.08亿	-0.04%
648	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1754	$1.20	$1.15	$1.23亿	$757.04亿	-0.82%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.55%