Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 21:55:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
469	KAVAKava	$0.06842	$0.06893	$0.06741	$19.02万	$7,361.82万	-0.36%
559	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.79万	$746.54万	-2.91%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
157	INITInitia	$0.12685	$0.13312	$0.12428	$90.84万	$1,931.15万	-3.41%
10	BNB币安币	$695.58	$699.51	$692.40	$4,013.58万	$914.88亿	-0.16%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
528	API3API3	$0.2328	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,701.87万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.216	$8.53	$8.12	$1,195.86万	$8.09亿	-0.80%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
391	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.88万	$771.42万	0.76%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
106	JSTJUST	$0.14287	$0.14361	$0.14136	$162.51万	$14.08亿	0.39%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.10亿	$757.04亿	-1.85%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
540	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.87万	$4,777.43万	-2.70%