Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
627	XAIXai Games	$0.00649	$0.00664	$0.00612	$11.09万	$746.54万	2.37%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
11	BNB币安币	$693.76	$699.51	$683.94	$7,632.78万	$914.88亿	0.32%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.46万	$223.15万	1.78%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
29	TRX波场	$0.3188	$0.3193	$0.3176	$2,080.38万	$302.82亿	0.32%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,496.37万	$8.09亿	2.34%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
311	ADXAdEx	$0.0528	$0.0544	$0.0502	$45.83万	$771.42万	0.19%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
108	JSTJUST	$0.143	$0.14314	$0.13927	$229.09万	$14.08亿	2.49%
644	BELBella Protocol	$0.096	$0.0972	$0.0912	$9.72万	$695.66万	2.24%
7	XRPXRP (瑞波币)	$1.1828	$1.25	$1.17	$1.40亿	$757.04亿	-4.42%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%