Kusama

KSM · 美元计价

$3.26

-2.69% ≈ ￥21.516 (-$0.09)

更新于 2026-11-07 20:55:02

24H 最高$3.42

24H 最低$3.26

今日开盘$3.35

24H 成交量$3.49万

流通市值$8.65万

24H 涨跌额(-$0.09)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.43%
481	KAVAKava	$0.06851	$0.06893	$0.06741	$19.14万	$7,361.82万	-0.10%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
154	INITInitia	$0.12598	$0.13458	$0.12428	$96.85万	$1,931.15万	-5.75%
11	BNB币安币	$694.51	$699.51	$692.40	$4,142.95万	$914.88亿	-0.17%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
528	API3API3	$0.2311	$0.2382	$0.2298	$14.50万	$3,880.29万	-1.49%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,732.07万	$302.82亿	0.50%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.225	$8.53	$8.12	$1,247.71万	$8.09亿	0.18%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
421	LUNATerra	$0.0376	$0.0385	$0.0373	$25.07万	$2,714.87万	-0.79%
400	ADXAdEx	$0.0524	$0.0538	$0.0523	$27.00万	$771.42万	0.00%
19	XAUTTether Gold	$4065.17	$4,065.18	$4,012.25	$1,763.86万	$9.96亿	0.41%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.92万	$14.08亿	0.92%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.31%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
536	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.91万	$4,777.43万	-2.70%