Opinion

OPN · 美元计价

$0.0397

1.02% ≈ ￥0.26202 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0413

24H 最低$0.0392

今日开盘$0.0393

24H 成交量$18.96万

流通市值$798.27万

24H 涨跌额($0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
275	KAVAKava	$0.06801	$0.06893	$0.06741	$47.37万	$7,361.82万	-0.92%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.11万	$746.54万	-0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
148	INITInitia	$0.12984	$0.13939	$0.12616	$111.70万	$1,931.15万	-1.87%
12	BNB币安币	$695.09	$699.51	$686.51	$5,086.85万	$914.88亿	0.65%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
476	API3API3	$0.2329	$0.2382	$0.2281	$19.77万	$3,880.29万	1.44%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.24	$8.53	$8.03	$1,313.82万	$8.09亿	0.54%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.89万	$2,714.87万	0.00%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%