Orca

ORCA · 美元计价

$1.382

2.37% ≈ ￥9.1212 ($0.03)

更新于 2026-11-07 11:25:02

24H 最高$1.43

24H 最低$1.34

今日开盘$1.35

24H 成交量$45.74万

流通市值$8,348.74万

24H 涨跌额($0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TThreshold Network	$0.00458	$0.00469	$0.00454	$22.40万	$5,175.58万	-1.51%
257	KAVAKava	$0.0678	$0.06893	$0.06741	$53.63万	$7,361.82万	-1.01%
606	XAIXai Games	$0.00641	$0.00664	$0.00635	$10.53万	$746.54万	0.16%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
144	INITInitia	$0.13112	$0.13939	$0.12616	$119.18万	$1,931.15万	-3.48%
9	BNB币安币	$694.67	$699.51	$686.51	$5,876.96万	$914.88亿	0.16%
622	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.393	$9.19万	$223.15万	1.51%
479	API3API3	$0.2315	$0.2382	$0.2277	$19.26万	$3,880.29万	1.18%
26	TRX波场	$0.3176	$0.3193	$0.3176	$1,793.42万	$302.82亿	-0.28%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.39	$8.53	$8.03	$1,369.80万	$8.09亿	-0.14%
555	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
485	LUNATerra	$0.0374	$0.0385	$0.0373	$18.58万	$2,714.87万	-0.27%
291	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.94万	$771.42万	-1.66%
23	XAUTTether Gold	$4060.79	$4,070.78	$4,012.25	$1,967.10万	$9.96亿	0.61%
112	JSTJUST	$0.14332	$0.14361	$0.14107	$192.39万	$14.08亿	1.29%
645	BELBella Protocol	$0.0955	$0.0972	$0.0937	$7.47万	$695.66万	1.27%
7	XRPXRP (瑞波币)	$1.1612	$1.21	$1.16	$1.33亿	$757.04亿	-4.00%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
527	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003082	$15.66万	$4,777.43万	-1.41%