Osmosis

OSMO · 美元计价

$0.0391

-7.13% ≈ ￥0.25806 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.0421

24H 最低$0.0391

今日开盘$0.0421

24H 成交量$30.22万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TThreshold Network	$0.00459	$0.0047	$0.00453	$32.99万	$5,175.58万	-1.29%
234	KAVAKava	$0.06795	$0.06893	$0.06772	$69.80万	$7,361.82万	-0.85%
628	XAIXai Games	$0.00645	$0.00664	$0.00612	$10.71万	$746.54万	2.71%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
144	INITInitia	$0.13002	$0.13939	$0.12616	$138.23万	$1,931.15万	-0.61%
9	BNB币安币	$693.44	$699.51	$683.94	$7,659.54万	$914.88亿	0.21%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$10.99万	$223.15万	2.83%
493	API3API3	$0.2322	$0.2382	$0.2205	$20.49万	$3,880.29万	2.25%
29	TRX波场	$0.3188	$0.3193	$0.3178	$2,015.67万	$302.82亿	0.16%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
38	INJInjective Protocol	$8.433	$8.51	$7.98	$1,497.44万	$8.09亿	2.94%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
518	LUNATerra	$0.0377	$0.0385	$0.0359	$18.65万	$2,714.87万	1.62%
314	ADXAdEx	$0.0526	$0.0544	$0.0502	$44.57万	$771.42万	-1.31%
22	XAUTTether Gold	$4051.43	$4,094.80	$4,012.25	$2,614.97万	$9.96亿	-0.87%
110	JSTJUST	$0.14319	$0.14341	$0.13963	$225.02万	$14.08亿	2.46%
636	BELBella Protocol	$0.0956	$0.0972	$0.0912	$10.23万	$695.66万	2.25%
7	XRPXRP (瑞波币)	$1.1738	$1.23	$1.17	$1.42亿	$757.04亿	-4.65%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
454	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003177	$0.0003011	$24.24万	$4,777.43万	0.68%