Pyth Network

PYTH · 美元计价

$0.06556

3.60% ≈ ￥0.432696 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.06767

24H 最低$0.0617

今日开盘$0.06328

24H 成交量$198.36万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TThreshold Network	$0.00459	$0.0047	$0.00453	$31.33万	$5,175.58万	-0.22%
243	KAVAKava	$0.06775	$0.06893	$0.06772	$64.26万	$7,361.82万	-0.70%
626	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.32万	$746.54万	3.69%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
143	INITInitia	$0.13011	$0.13939	$0.12616	$138.07万	$1,931.15万	-1.66%
9	BNB币安币	$695.09	$699.51	$683.94	$7,486.11万	$914.88亿	0.78%
634	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.94万	$223.15万	3.09%
483	API3API3	$0.2309	$0.2382	$0.2205	$20.94万	$3,880.29万	2.76%
29	TRX波场	$0.3189	$0.3193	$0.3178	$1,980.42万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	INJInjective Protocol	$8.346	$8.53	$7.98	$1,499.21万	$8.09亿	3.27%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
503	LUNATerra	$0.0375	$0.0385	$0.0359	$19.73万	$2,714.87万	2.18%
309	ADXAdEx	$0.053	$0.0544	$0.0502	$45.28万	$771.42万	-0.75%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,519.58万	$9.96亿	-0.50%
108	JSTJUST	$0.14349	$0.14361	$0.13994	$231.86万	$14.08亿	2.35%
642	BELBella Protocol	$0.0957	$0.0972	$0.0912	$9.45万	$695.66万	3.46%
7	XRPXRP (瑞波币)	$1.1826	$1.22	$1.17	$1.37亿	$757.04亿	-3.30%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
459	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$22.83万	$4,777.43万	1.44%