Request

REQ · 美元计价

$0.0493

-1.00% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0499

24H 最低$0.0487

今日开盘$0.0498

24H 成交量$2.77万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
490	KAVAKava	$0.06851	$0.06893	$0.06741	$18.26万	$7,361.82万	-0.04%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.59万	$746.54万	-3.22%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
148	INITInitia	$0.12585	$0.13511	$0.12428	$100.00万	$1,931.15万	-5.83%
12	BNB币安币	$694.52	$699.51	$692.40	$4,091.67万	$914.88亿	-0.42%
625	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.45%
20	TRX波场	$0.3198	$0.3199	$0.3174	$1,749.85万	$302.82亿	0.47%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.232	$8.53	$8.12	$1,250.20万	$8.09亿	-0.17%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
423	LUNATerra	$0.0376	$0.0385	$0.0373	$24.84万	$2,714.87万	-1.31%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.30万	$771.42万	0.76%
21	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,747.61万	$9.96亿	0.25%
105	JSTJUST	$0.14278	$0.14361	$0.14136	$167.13万	$14.08亿	0.78%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$1.17亿	$757.04亿	-2.94%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
539	1MBABYDOGEBaby Doge Coin	$0.0003064	$0.0003177	$0.0003062	$13.69万	$4,777.43万	-2.82%