SECZB
SECZB · 美元计价
$7.05
-6.50%
≈ ￥46.53
(-$0.49)
更新于 2026-11-07 17:40:01
24H 最高$7.59
24H 最低$6.69
今日开盘$7.54
24H 成交量$8.46万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TThreshold Network
|
$0.00464 | $0.00468 | $0.00457 | $16.65万 | $5,175.58万 | 0.22% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 605 |
XAIXai Games
|
$0.00637 | $0.00664 | $0.00636 | $9.47万 | $746.54万 | -2.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,574.79万 | $914.88亿 | 0.09% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.407 | $0.399 | $6.79万 | $223.15万 | 0.00% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.82亿 | 0.22% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 389 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $771.42万 | 2.52% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $14.08亿 | -0.05% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $695.66万 | -1.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -2.31% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
相关站点
共 40 个
Polygon _币种排行
大零币 _数字货币市值
Ripple USD _加密货币行情
莱特币 _币种排行
Chainlink _比特币行情
Moonriver _比特币行情
BEAMX _比特币行情
Quant _币种排行
Celo _数字货币市值
KORUB _比特币行情
Zilliqa _比特币行情
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
莱特币 _币种排行
莱特币 _比特币
Solana _加密货币行情
QQQB _数字货币市值
Aster _币种排行
莱特币 _币种排行
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Polkadot _BTC行情
USD1 _币种排行
USD1 _数字货币市值
Arbitrum _加密货币行情
以太坊 _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
币安币 _比特币
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
Polygon _比特币行情
瑞波币 _数字货币市值
Pyth Network _加密货币行情
BEAMX _币种排行
TQQQB _比特币
Bubblemaps _数字货币市值