SMHB

SMHB · 美元计价

$465.06

0.35% ≈ ￥3069.4 ($1.64)

更新于 2026-11-07 23:30:02

24H 最高$470.27

24H 最低$457.27

今日开盘$463.42

24H 成交量$17.52万

流通市值—

24H 涨跌额($1.64)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	TThreshold Network	$0.00457	$0.00467	$0.00457	$17.82万	$5,175.58万	-1.51%
453	KAVAKava	$0.06831	$0.06872	$0.06741	$18.90万	$7,361.82万	-0.37%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.35万	$746.54万	-3.96%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
168	INITInitia	$0.12568	$0.13312	$0.12428	$79.21万	$1,931.15万	-1.91%
8	BNB币安币	$694.48	$698.12	$692.40	$3,647.06万	$914.88亿	-0.23%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.84万	$223.15万	0.50%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.54万	$3,880.29万	-0.13%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,536.08万	$302.82亿	0.47%
310	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.155	$8.53	$8.10	$1,055.23万	$8.09亿	-2.45%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.31万	$2,714.87万	-2.09%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.80万	$771.42万	-1.50%
19	XAUTTether Gold	$4062.18	$4,065.20	$4,031.94	$1,435.46万	$9.96亿	0.66%
103	JSTJUST	$0.14346	$0.14361	$0.14136	$155.26万	$14.08亿	1.44%
645	BELBella Protocol	$0.0954	$0.0967	$0.095	$4.38万	$695.66万	-0.73%
6	XRPXRP (瑞波币)	$1.1587	$1.20	$1.15	$9,448.91万	$757.04亿	-2.24%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003146	$0.0003058	$11.51万	$4,777.43万	-2.45%