Tellor

TRB · 美元计价

$15.66

-2.67% ≈ ￥103.356 (-$0.43)

更新于 2026-11-07 20:10:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.09

24H 成交量$26.99万

流通市值$4,269.52万

24H 涨跌额(-$0.43)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.09万	$223.15万	0.00%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,758.75万	$302.82亿	0.44%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.202	$8.53	$8.12	$1,253.72万	$8.09亿	-0.26%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.24%
6	XRPXRP (瑞波币)	$1.1704	$1.20	$1.15	$1.17亿	$757.04亿	-2.38%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	1MBABYDOGEBaby Doge Coin	$0.000307	$0.0003177	$0.0003062	$13.63万	$4,777.43万	-2.48%