United Stables

U · 美元计价

$1.0002

-0.02% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$4,715.33万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.42万	$5,175.58万	-0.43%
271	KAVAKava	$0.06803	$0.06893	$0.06741	$48.66万	$7,361.82万	-0.95%
603	XAIXai Games	$0.00644	$0.00664	$0.00635	$10.42万	$746.54万	1.26%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
145	INITInitia	$0.13078	$0.13939	$0.12616	$115.01万	$1,931.15万	-1.48%
11	BNB币安币	$694.67	$699.51	$686.51	$5,284.52万	$914.88亿	0.20%
630	SANTOSSantos FC Fan Token	$0.407	$0.407	$0.393	$8.39万	$223.15万	3.04%
477	API3API3	$0.2326	$0.2382	$0.2277	$19.77万	$3,880.29万	1.53%
24	TRX波场	$0.3178	$0.3193	$0.3174	$1,824.07万	$302.82亿	-0.28%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.27	$8.53	$8.03	$1,358.39万	$8.09亿	-0.36%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
500	LUNATerra	$0.0377	$0.0385	$0.0373	$17.47万	$2,714.87万	0.80%
286	ADXAdEx	$0.053	$0.0544	$0.0502	$46.02万	$771.42万	-2.21%
23	XAUTTether Gold	$4063.74	$4,070.78	$4,012.25	$1,838.11万	$9.96亿	0.71%
110	JSTJUST	$0.14283	$0.14361	$0.14131	$190.28万	$14.08亿	0.76%
642	BELBella Protocol	$0.096	$0.0972	$0.0937	$7.44万	$695.66万	2.13%
7	XRPXRP (瑞波币)	$1.1558	$1.21	$1.15	$1.34亿	$757.04亿	-4.09%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003177	$0.0003073	$14.42万	$4,777.43万	-0.26%