VeThor Token

VTHO · 美元计价

$0.000528

-2.76% ≈ ￥0.0034848 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.000547

24H 最低$0.000526

今日开盘$0.000543

24H 成交量$17.07万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
478	KAVAKava	$0.06835	$0.06872	$0.06741	$16.25万	$7,361.82万	0.02%
545	XAIXai Games	$0.00633	$0.00658	$0.00627	$11.35万	$746.54万	-3.51%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
209	INITInitia	$0.12504	$0.13312	$0.12389	$61.81万	$1,931.15万	-4.22%
8	BNB币安币	$693.81	$698.12	$692.40	$3,468.02万	$914.88亿	-0.19%
583	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.79万	$223.15万	0.00%
530	API3API3	$0.2347	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.42%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.97万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.126	$8.53	$8.07	$1,002.80万	$8.09亿	-2.87%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
409	LUNATerra	$0.0376	$0.0385	$0.0373	$22.76万	$2,714.87万	-1.05%
384	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.65万	$771.42万	-1.50%
19	XAUTTether Gold	$4061.14	$4,065.20	$4,042.34	$1,455.28万	$9.96亿	0.28%
99	JSTJUST	$0.14343	$0.14384	$0.14169	$155.91万	$14.08亿	0.99%
635	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.97万	$695.66万	-0.94%
6	XRPXRP (瑞波币)	$1.1591	$1.20	$1.15	$9,179.96万	$757.04亿	-3.14%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
537	1MBABYDOGEBaby Doge Coin	$0.0003053	$0.000314	$0.0003046	$11.94万	$4,777.43万	-2.46%