WAX

WAXP · 美元计价

$0.00396

-1.00% ≈ ￥0.026136 (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.00406

24H 最低$0.00396

今日开盘$0.004

24H 成交量$11.65万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.07万	$5,175.58万	-1.51%
252	KAVAKava	$0.06775	$0.06893	$0.06741	$56.40万	$7,361.82万	-1.48%
605	XAIXai Games	$0.00646	$0.00664	$0.00635	$10.71万	$746.54万	1.73%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
141	INITInitia	$0.13097	$0.13939	$0.12616	$122.68万	$1,931.15万	-3.06%
10	BNB币安币	$696.95	$699.51	$686.51	$6,075.24万	$914.88亿	0.36%
626	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.11万	$223.15万	3.05%
491	API3API3	$0.2327	$0.2382	$0.2262	$18.42万	$3,880.29万	2.60%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,790.47万	$302.82亿	-0.31%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	INJInjective Protocol	$8.432	$8.53	$8.03	$1,388.26万	$8.09亿	2.14%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
489	LUNATerra	$0.0377	$0.0385	$0.0372	$18.61万	$2,714.87万	1.34%
298	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.87万	$771.42万	-0.75%
23	XAUTTether Gold	$4061.7	$4,070.78	$4,012.25	$2,094.16万	$9.96亿	0.13%
112	JSTJUST	$0.14335	$0.14361	$0.14104	$196.17万	$14.08亿	1.60%
631	BELBella Protocol	$0.0961	$0.0972	$0.0937	$8.84万	$695.66万	2.13%
7	XRPXRP (瑞波币)	$1.1791	$1.22	$1.17	$1.25亿	$757.04亿	-3.20%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
480	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003177	$0.0003082	$19.34万	$4,777.43万	0.10%