门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 00:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.54万	$5,175.58万	-1.94%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
194	INITInitia	$0.12473	$0.13312	$0.12389	$69.44万	$1,931.15万	-2.43%
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
530	API3API3	$0.2343	$0.2368	$0.2298	$12.65万	$3,880.29万	-0.55%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
415	LUNATerra	$0.0375	$0.0385	$0.0373	$22.70万	$2,714.87万	-1.83%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
19	XAUTTether Gold	$4060.02	$4,065.20	$4,042.34	$1,443.35万	$9.96亿	0.37%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.000314	$0.000305	$11.86万	$4,777.43万	-2.58%