Venus

XVS · 美元计价

$2.792

-2.04% ≈ ￥18.4272 (-$0.06)

更新于 2026-11-07 22:25:02

24H 最高$2.87

24H 最低$2.79

今日开盘$2.85

24H 成交量$5.75万

流通市值$4,759.12万

24H 涨跌额(-$0.06)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
10	BNB币安币	$695.1	$699.51	$692.40	$3,919.16万	$914.88亿	-0.16%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
388	ADXAdEx	$0.0529	$0.0538	$0.0523	$27.15万	$771.42万	0.57%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
106	JSTJUST	$0.14307	$0.14361	$0.14136	$162.17万	$14.08亿	0.44%
653	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.90万	$695.66万	-0.31%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%