Yield Basis

YB · 美元计价

$0.057

0.53% ≈ ￥0.3762 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.0588

24H 最低$0.0564

今日开盘$0.0567

24H 成交量$8.66万

流通市值$508.10万

24H 涨跌额($0.00)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.45万	$5,175.58万	0.00%
278	KAVAKava	$0.06807	$0.06893	$0.06741	$47.15万	$7,361.82万	-0.67%
602	XAIXai Games	$0.00644	$0.00664	$0.00636	$10.33万	$746.54万	1.26%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
147	INITInitia	$0.13058	$0.13939	$0.12616	$113.64万	$1,931.15万	-1.32%
12	BNB币安币	$694.83	$699.51	$686.51	$5,083.97万	$914.88亿	0.52%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.35万	$223.15万	3.05%
478	API3API3	$0.2322	$0.2382	$0.2277	$19.73万	$3,880.29万	1.98%
23	TRX波场	$0.3176	$0.3193	$0.3174	$1,836.44万	$302.82亿	-0.38%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.289	$8.53	$8.03	$1,339.25万	$8.09亿	0.55%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.70万	$2,714.87万	1.34%
292	ADXAdEx	$0.0529	$0.0536	$0.0502	$43.32万	$771.42万	0.95%
24	XAUTTether Gold	$4062.5	$4,070.78	$4,012.25	$1,829.77万	$9.96亿	0.69%
110	JSTJUST	$0.14263	$0.14361	$0.14131	$189.02万	$14.08亿	0.61%
640	BELBella Protocol	$0.096	$0.0972	$0.0937	$7.45万	$695.66万	2.13%
7	XRPXRP (瑞波币)	$1.1551	$1.20	$1.15	$1.32亿	$757.04亿	-3.55%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
545	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$14.24万	$4,777.43万	-0.23%